MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 17.11.25 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 14.11.25 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 13.11.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 12.11.25 | 104,00 | 104,32 | 104,00 | 104,32 | 1000 |
| 11.11.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 10.11.25 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 07.11.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 06.11.25 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 05.11.25 | 103,97 | 103,97 | 103,91 | 103,91 | 1000 |
| 04.11.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 03.11.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 31.10.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 30.10.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.10.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.10.25 | 104,04 | 104,04 | 104,03 | 104,03 | 7000 |
| 27.10.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 24.10.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 23.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.10.25 | 104,44 | 104,50 | 104,44 | 104,50 | 2000 |
| 21.10.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.10.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.10.25 | 104,41 | 104,41 | 104,35 | 104,35 | 3000 |
| 15.10.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
