CHAPTERS GRP 25/30
WKN: A4DFK3 / ISIN: DE000A4DFK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.11.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.11.25 | 98,90 | 98,90 | 97,90 | 97,78 | 15000 |
| 19.11.25 | 97,85 | 97,85 | 97,70 | 98,19 | 13000 |
| 18.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.11.25 | 98,00 | 98,00 | 97,50 | 97,38 | 26000 |
| 14.11.25 | 99,10 | 99,10 | 98,00 | 98,27 | 59000 |
| 13.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.11.25 | 99,50 | 99,50 | 99,50 | 99,58 | 10000 |
| 11.11.25 | 99,96 | 99,96 | 99,96 | 99,62 | 1000 |
| 10.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.11.25 | 99,98 | 99,99 | 99,60 | 98,81 | 73000 |
| 04.11.25 | 99,94 | 99,94 | 99,94 | 99,76 | 65000 |
| 03.11.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 31.10.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.10.25 | 99,80 | 99,80 | 99,80 | 99,73 | 50000 |
| 29.10.25 | 99,85 | 99,90 | 99,85 | 99,73 | 30000 |
| 28.10.25 | 99,97 | 99,97 | 99,65 | 99,61 | 27000 |
| 27.10.25 | 99,98 | 99,98 | 99,75 | 99,69 | 81000 |
| 24.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.10.25 | 100,00 | 100,00 | 99,75 | 99,62 | 195000 |
| 22.10.25 | 100,00 | 100,00 | 99,98 | 99,66 | 127000 |
| 21.10.25 | 100,00 | 100,14 | 100,00 | 99,50 | 13000 |
