5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 103,66 | 104,32 | 103,66 | 104,32 | 0 |
| 25.11.25 | 103,47 | 103,88 | 103,47 | 103,88 | 0 |
| 24.11.25 | 103,44 | 103,50 | 103,44 | 103,50 | 0 |
| 21.11.25 | 103,35 | 103,53 | 103,35 | 103,53 | 0 |
| 20.11.25 | 102,99 | 103,24 | 102,99 | 103,24 | 0 |
| 19.11.25 | 103,45 | 103,45 | 102,98 | 102,98 | 0 |
| 18.11.25 | 103,59 | 103,59 | 103,39 | 103,39 | 0 |
| 17.11.25 | 103,31 | 103,57 | 103,31 | 103,57 | 0 |
| 14.11.25 | 103,65 | 103,65 | 103,37 | 103,37 | 0 |
| 13.11.25 | 104,66 | 104,66 | 104,38 | 104,38 | 0 |
| 12.11.25 | 104,61 | 104,65 | 104,61 | 104,65 | 0 |
| 11.11.25 | 104,54 | 104,79 | 104,54 | 104,79 | 0 |
| 10.11.25 | 104,03 | 104,30 | 104,03 | 104,30 | 0 |
| 07.11.25 | 104,55 | 104,55 | 104,29 | 104,29 | 0 |
| 06.11.25 | 104,59 | 104,62 | 104,59 | 104,62 | 0 |
| 05.11.25 | 105,00 | 105,00 | 104,48 | 104,48 | 0 |
| 04.11.25 | 105,16 | 105,16 | 105,01 | 105,01 | 0 |
| 03.11.25 | 105,14 | 105,14 | 104,87 | 104,87 | 0 |
| 31.10.25 | 105,03 | 105,17 | 105,03 | 105,17 | 0 |
| 30.10.25 | 105,06 | 105,15 | 105,06 | 105,15 | 0 |
| 29.10.25 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 28.10.25 | 105,23 | 105,23 | 105,22 | 105,22 | 0 |
| 27.10.25 | 104,79 | 105,10 | 104,79 | 105,10 | 0 |
| 24.10.25 | 104,99 | 104,99 | 104,86 | 104,86 | 0 |
| 23.10.25 | 104,67 | 104,89 | 104,67 | 104,89 | 0 |
