0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 92,57 | 92,57 | 92,41 | 92,41 | 0 |
| 12.05.22 | 92,53 | 92,64 | 92,53 | 92,64 | 0 |
| 11.05.22 | 91,96 | 92,12 | 91,96 | 92,12 | 0 |
| 10.05.22 | 91,60 | 91,99 | 91,60 | 91,99 | 0 |
| 09.05.22 | 91,55 | 91,61 | 91,55 | 91,61 | 0 |
| 06.05.22 | 92,05 | 92,05 | 91,45 | 91,45 | 0 |
| 05.05.22 | 92,36 | 92,36 | 92,05 | 92,05 | 0 |
| 04.05.22 | 92,16 | 92,21 | 92,16 | 92,21 | 0 |
| 03.05.22 | 92,54 | 92,54 | 92,44 | 92,44 | 0 |
| 02.05.22 | 92,62 | 92,64 | 92,62 | 92,64 | 0 |
| 29.04.22 | 92,93 | 92,93 | 92,61 | 92,61 | 0 |
| 28.04.22 | 93,31 | 93,31 | 92,87 | 92,87 | 0 |
| 27.04.22 | 93,11 | 93,28 | 93,11 | 93,28 | 0 |
| 26.04.22 | 93,17 | 93,29 | 93,17 | 93,29 | 0 |
| 25.04.22 | 92,93 | 93,28 | 92,93 | 93,28 | 0 |
| 22.04.22 | 92,96 | 92,96 | 92,72 | 92,72 | 0 |
| 21.04.22 | 93,21 | 93,21 | 93,05 | 93,05 | 0 |
| 20.04.22 | 93,42 | 93,48 | 93,42 | 93,48 | 0 |
| 19.04.22 | 93,41 | 93,41 | 93,37 | 93,37 | 0 |
| 14.04.22 | 93,63 | 93,63 | 93,53 | 93,53 | 0 |
| 13.04.22 | 93,32 | 93,63 | 93,32 | 93,63 | 0 |
| 12.04.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.04.22 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 08.04.22 | 94,01 | 94,01 | 93,84 | 93,84 | 0 |
| 07.04.22 | 94,32 | 94,32 | 94,05 | 94,05 | 0 |
