PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.04.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.04.22 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 07.04.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 06.04.22 | 85,51 | 85,51 | 83,69 | 83,69 | 0 |
| 05.04.22 | 87,49 | 87,49 | 86,58 | 86,58 | 0 |
| 04.04.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 01.04.22 | 87,18 | 87,18 | 85,65 | 85,71 | 0 |
| 31.03.22 | 87,13 | 87,22 | 87,13 | 87,22 | 0 |
| 30.03.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 29.03.22 | 86,75 | 87,75 | 86,75 | 87,75 | 0 |
| 28.03.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.03.22 | 85,75 | 86,18 | 85,75 | 86,18 | 0 |
| 24.03.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.03.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.03.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.03.22 | 87,03 | 87,03 | 85,98 | 85,98 | 0 |
| 18.03.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.03.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.03.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 15.03.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.03.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.03.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.03.22 | 84,86 | 84,86 | 84,36 | 84,36 | 0 |
| 09.03.22 | 83,38 | 84,54 | 83,38 | 84,54 | 0 |
