Sommer-Anleihe 2019 auf Stufenzins
WKN: BLB7XJ / ISIN: DE000BLB7XJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.11.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 50000 |
| 05.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.11.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.10.21 | 99,01 | 99,01 | 98,91 | 98,92 | 10000 |
| 28.10.21 | 99,43 | 99,44 | 99,14 | 99,30 | 10000 |
| 27.10.21 | 99,27 | 99,61 | 99,27 | 99,59 | 0 |
| 26.10.21 | 99,55 | 99,59 | 99,54 | 99,55 | 0 |
| 25.10.21 | 99,44 | 99,44 | 99,31 | 99,37 | 0 |
| 22.10.21 | 99,55 | 99,59 | 99,54 | 99,55 | 0 |
