DT. BAHN FIN. 20/50 MTN
WKN: A3H24S / ISIN: XS2270142966Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 85,60 | 85,60 | 85,60 | 85,62 | 10000 |
| 27.01.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.01.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.01.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.01.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 21.01.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.01.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.01.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.01.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.01.22 | 85,28 | 85,54 | 85,28 | 85,15 | 20000 |
| 14.01.22 | 86,94 | 86,94 | 86,94 | 85,56 | 2000 |
| 13.01.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 12.01.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.01.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.01.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.01.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.01.22 | 85,71 | 85,71 | 85,71 | 85,66 | 3000 |
| 05.01.22 | 86,20 | 86,20 | 86,20 | 85,59 | 5000 |
| 04.01.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.01.22 | 87,00 | 87,00 | 86,99 | 85,87 | 50000 |
| 30.12.21 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 29.12.21 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.12.21 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 27.12.21 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 23.12.21 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
