5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 132,31 | 133,01 | 132,18 | 133,01 | 0 |
| 01.02.22 | 131,95 | 132,47 | 131,94 | 132,09 | 0 |
| 31.01.22 | 133,79 | 133,79 | 131,51 | 131,51 | 0 |
| 28.01.22 | 133,79 | 133,79 | 132,36 | 132,94 | 0 |
| 27.01.22 | 134,10 | 134,10 | 133,04 | 133,53 | 0 |
| 26.01.22 | 134,46 | 134,46 | 133,89 | 133,98 | 0 |
| 25.01.22 | 135,07 | 135,09 | 134,12 | 134,31 | 0 |
| 24.01.22 | 134,58 | 135,39 | 134,58 | 134,97 | 0 |
| 21.01.22 | 134,03 | 135,05 | 134,03 | 134,95 | 0 |
| 20.01.22 | 133,90 | 134,53 | 133,90 | 134,51 | 0 |
| 19.01.22 | 134,44 | 134,54 | 133,74 | 134,11 | 0 |
| 18.01.22 | 134,71 | 135,27 | 134,71 | 134,95 | 0 |
| 17.01.22 | 135,47 | 135,50 | 135,19 | 135,30 | 0 |
| 14.01.22 | 136,49 | 136,49 | 135,75 | 135,75 | 0 |
| 13.01.22 | 135,91 | 136,39 | 135,68 | 136,32 | 0 |
| 12.01.22 | 135,28 | 136,01 | 135,24 | 135,96 | 0 |
| 11.01.22 | 135,28 | 135,88 | 135,24 | 135,88 | 0 |
| 10.01.22 | 135,80 | 135,99 | 135,20 | 135,37 | 0 |
| 07.01.22 | 135,80 | 135,81 | 135,55 | 135,55 | 0 |
| 06.01.22 | 136,52 | 136,59 | 135,64 | 135,79 | 0 |
| 05.01.22 | 136,27 | 136,45 | 136,25 | 136,42 | 0 |
| 04.01.22 | 137,72 | 137,72 | 136,24 | 136,24 | 0 |
| 03.01.22 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 30.12.21 | 137,00 | 137,41 | 136,97 | 137,36 | 0 |
| 29.12.21 | 138,19 | 138,25 | 136,98 | 136,98 | 0 |
