2,1% Österreich, Republik 17/2117 auf Festzins
WKN: A19PCG / ISIN: AT0000A1XML2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 22.12.21 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 21.12.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 20.12.21 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 17.12.21 | 174,86 | 174,86 | 174,86 | 174,86 | 0 |
| 16.12.21 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 15.12.21 | 175,45 | 175,45 | 175,45 | 175,45 | 0 |
| 14.12.21 | 176,79 | 176,79 | 176,79 | 176,79 | 0 |
| 13.12.21 | 177,41 | 177,41 | 177,41 | 177,41 | 0 |
| 10.12.21 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 09.12.21 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 08.12.21 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 07.12.21 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 06.12.21 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 03.12.21 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 02.12.21 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 01.12.21 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 30.11.21 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 29.11.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 26.11.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 25.11.21 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 24.11.21 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 23.11.21 | 159,23 | 159,23 | 159,23 | 159,23 | 0 |
| 22.11.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 19.11.21 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
