0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.12.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.12.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.11.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 23.11.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.11.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
