SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.11.21 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 11.11.21 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 10.11.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 09.11.21 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 08.11.21 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 05.11.21 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 04.11.21 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 03.11.21 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 02.11.21 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 01.11.21 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.10.21 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 28.10.21 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 27.10.21 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 26.10.21 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.10.21 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.10.21 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.10.21 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.10.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 19.10.21 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.10.21 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.10.21 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.10.21 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.10.21 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.10.21 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
