Anheuser-Busch InBev Worldwide Inc.
WKN: A1GMUM / ISIN: US03523TBJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 161,08 | 161,83 | 161,08 | 161,66 | 0 |
| 15.10.21 | 162,65 | 162,65 | 162,08 | 162,08 | 0 |
| 14.10.21 | 161,65 | 162,22 | 159,17 | 159,17 | 0 |
| 13.10.21 | 161,16 | 162,30 | 161,16 | 162,04 | 0 |
| 12.10.21 | 160,08 | 160,65 | 160,08 | 160,19 | 0 |
| 11.10.21 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 08.10.21 | 160,41 | 160,75 | 159,96 | 159,96 | 0 |
| 07.10.21 | 161,61 | 162,09 | 161,05 | 161,05 | 0 |
| 06.10.21 | 160,04 | 161,03 | 160,04 | 160,95 | 0 |
| 05.10.21 | 158,01 | 162,19 | 158,01 | 160,91 | 0 |
| 04.10.21 | 160,69 | 162,26 | 158,40 | 161,92 | 0 |
| 01.10.21 | 162,32 | 162,32 | 161,72 | 161,72 | 0 |
| 30.09.21 | 161,87 | 162,22 | 161,61 | 161,64 | 0 |
| 29.09.21 | 161,72 | 162,40 | 161,72 | 162,04 | 0 |
| 28.09.21 | 162,36 | 162,39 | 161,22 | 161,56 | 0 |
| 27.09.21 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 24.09.21 | 164,25 | 165,00 | 163,60 | 163,60 | 0 |
| 23.09.21 | 166,52 | 166,96 | 164,85 | 164,85 | 0 |
| 22.09.21 | 165,60 | 166,15 | 162,98 | 163,13 | 0 |
| 21.09.21 | 164,64 | 165,90 | 164,64 | 165,88 | 0 |
| 20.09.21 | 165,41 | 166,03 | 165,05 | 165,12 | 0 |
| 17.09.21 | 166,50 | 166,50 | 165,41 | 165,41 | 0 |
| 16.09.21 | 166,23 | 166,77 | 165,72 | 166,38 | 0 |
| 15.09.21 | 166,97 | 167,39 | 166,48 | 166,48 | 0 |
| 14.09.21 | 164,27 | 166,71 | 164,27 | 166,41 | 0 |
