1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 08.10.21 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.10.21 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 06.10.21 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 05.10.21 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 04.10.21 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 01.10.21 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 30.09.21 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 29.09.21 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.09.21 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 27.09.21 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 24.09.21 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 23.09.21 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 22.09.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 21.09.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 20.09.21 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 17.09.21 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 16.09.21 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 15.09.21 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 14.09.21 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 13.09.21 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 10.09.21 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 09.09.21 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 08.09.21 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.09.21 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
