EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 84,65 | 84,65 | 84,04 | 84,51 | 0 |
| 14.10.21 | 83,21 | 84,74 | 83,07 | 84,73 | 0 |
| 13.10.21 | 81,74 | 83,27 | 81,53 | 83,27 | 0 |
| 12.10.21 | 81,52 | 81,68 | 81,16 | 81,41 | 0 |
| 11.10.21 | 81,64 | 81,69 | 81,21 | 81,36 | 0 |
| 08.10.21 | 82,42 | 82,63 | 81,96 | 82,06 | 0 |
| 07.10.21 | 82,78 | 83,13 | 82,77 | 83,09 | 0 |
| 06.10.21 | 83,09 | 83,09 | 82,41 | 83,02 | 0 |
| 05.10.21 | 84,00 | 84,22 | 83,19 | 83,19 | 0 |
| 04.10.21 | 84,71 | 84,71 | 83,91 | 83,94 | 0 |
| 01.10.21 | 84,57 | 84,75 | 84,09 | 84,33 | 0 |
| 30.09.21 | 84,26 | 84,82 | 83,96 | 83,96 | 0 |
| 29.09.21 | 84,18 | 84,84 | 84,18 | 84,66 | 0 |
| 28.09.21 | 84,35 | 84,38 | 83,98 | 84,38 | 0 |
| 27.09.21 | 84,82 | 85,00 | 84,24 | 84,61 | 0 |
| 24.09.21 | 85,39 | 85,39 | 84,66 | 84,66 | 0 |
| 23.09.21 | 86,74 | 87,23 | 85,71 | 85,71 | 0 |
| 22.09.21 | 86,74 | 87,11 | 86,61 | 87,11 | 0 |
| 21.09.21 | 86,28 | 86,85 | 85,81 | 86,85 | 0 |
| 20.09.21 | 85,43 | 86,63 | 85,43 | 86,20 | 0 |
| 17.09.21 | 86,20 | 86,20 | 85,65 | 85,71 | 0 |
| 16.09.21 | 86,59 | 86,59 | 85,65 | 86,17 | 0 |
| 15.09.21 | 87,46 | 87,49 | 86,53 | 86,53 | 0 |
| 14.09.21 | 87,03 | 87,33 | 86,23 | 87,33 | 0 |
| 13.09.21 | 87,26 | 87,26 | 86,91 | 86,94 | 0 |
