variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,00 | 104,00 | 103,93 | 103,97 | 0 |
| 03.09.21 | 104,10 | 104,10 | 103,97 | 103,97 | 0 |
| 02.09.21 | 104,07 | 104,10 | 104,07 | 104,07 | 0 |
| 01.09.21 | 104,06 | 104,07 | 103,99 | 104,03 | 0 |
| 31.08.21 | 104,27 | 104,29 | 104,12 | 104,12 | 0 |
| 30.08.21 | 104,23 | 104,25 | 104,18 | 104,25 | 0 |
| 27.08.21 | 104,22 | 104,22 | 104,17 | 104,22 | 0 |
| 26.08.21 | 104,27 | 104,28 | 104,21 | 104,23 | 0 |
| 25.08.21 | 104,46 | 104,48 | 104,28 | 104,28 | 0 |
| 24.08.21 | 104,48 | 104,53 | 104,47 | 104,49 | 0 |
| 23.08.21 | 104,52 | 104,52 | 104,40 | 104,50 | 0 |
| 20.08.21 | 104,52 | 104,54 | 104,50 | 104,52 | 0 |
| 19.08.21 | 104,50 | 104,55 | 104,47 | 104,49 | 0 |
| 18.08.21 | 104,47 | 104,50 | 104,44 | 104,49 | 0 |
| 17.08.21 | 104,55 | 104,55 | 104,44 | 104,44 | 0 |
| 16.08.21 | 104,49 | 104,49 | 104,41 | 104,49 | 0 |
| 13.08.21 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 12.08.21 | 104,45 | 104,45 | 104,38 | 104,43 | 0 |
| 11.08.21 | 104,37 | 104,42 | 104,33 | 104,42 | 0 |
| 10.08.21 | 104,41 | 104,46 | 104,37 | 104,41 | 0 |
| 09.08.21 | 104,39 | 104,42 | 104,37 | 104,37 | 0 |
| 06.08.21 | 104,46 | 104,48 | 104,34 | 104,34 | 0 |
| 05.08.21 | 104,53 | 104,57 | 104,49 | 104,49 | 0 |
| 04.08.21 | 104,51 | 104,58 | 104,45 | 104,45 | 0 |
| 03.08.21 | 104,31 | 104,51 | 104,29 | 104,51 | 0 |
