21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 19,44 | 19,56 | 18,65 | 18,87 | 2177 |
| 09.09.21 | 19,50 | 20,03 | 19,11 | 19,53 | 2234 |
| 08.09.21 | 18,83 | 19,56 | 18,80 | 19,53 | 1913 |
| 07.09.21 | 21,90 | 21,97 | 19,33 | 19,56 | 1434 |
| 06.09.21 | 21,96 | 21,96 | 21,49 | 21,69 | 4303 |
| 03.09.21 | 20,79 | 21,56 | 20,72 | 21,29 | 256 |
| 02.09.21 | 21,04 | 21,14 | 20,69 | 20,69 | 845 |
| 01.09.21 | 20,14 | 20,14 | 19,71 | 19,87 | 578 |
| 31.08.21 | 19,13 | 19,94 | 19,08 | 19,88 | 667 |
| 30.08.21 | 19,68 | 19,86 | 19,23 | 19,75 | 1603 |
| 27.08.21 | 19,09 | 19,66 | 19,07 | 19,56 | 0 |
| 26.08.21 | 19,01 | 19,21 | 18,87 | 19,08 | 172 |
| 25.08.21 | 20,23 | 20,23 | 19,09 | 19,71 | 1708 |
| 24.08.21 | 20,17 | 20,55 | 19,50 | 19,81 | 1492 |
| 23.08.21 | 20,61 | 20,66 | 20,02 | 20,06 | 5652 |
| 20.08.21 | 19,37 | 20,14 | 19,32 | 19,84 | 620 |
| 19.08.21 | 18,26 | 18,69 | 18,12 | 18,68 | 2501 |
| 18.08.21 | 18,61 | 18,85 | 18,27 | 18,39 | 2586 |
| 17.08.21 | 18,85 | 19,54 | 18,81 | 18,88 | 327 |
| 16.08.21 | 19,78 | 19,78 | 18,89 | 18,89 | 2692 |
| 13.08.21 | 19,00 | 19,06 | 18,73 | 18,99 | 182 |
| 12.08.21 | 18,84 | 18,84 | 18,17 | 18,21 | 662 |
| 11.08.21 | 18,95 | 19,32 | 18,92 | 19,20 | 746 |
| 10.08.21 | 18,89 | 19,15 | 18,36 | 18,73 | 8558 |
| 09.08.21 | 17,76 | 18,99 | 17,73 | 18,79 | 1006 |
