Anheuser-Busch InBev Worldwide Inc.
WKN: A1GMUM / ISIN: US03523TBJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 162,39 | 163,26 | 162,12 | 162,19 | 0 |
| 06.08.21 | 164,56 | 164,56 | 163,12 | 163,31 | 0 |
| 05.08.21 | 164,02 | 164,58 | 164,02 | 164,05 | 0 |
| 04.08.21 | 165,13 | 165,52 | 164,67 | 164,67 | 0 |
| 03.08.21 | 164,55 | 165,13 | 164,19 | 164,94 | 0 |
| 02.08.21 | 165,10 | 165,16 | 164,00 | 165,15 | 0 |
| 30.07.21 | 162,88 | 164,29 | 162,88 | 163,95 | 0 |
| 29.07.21 | 165,21 | 165,21 | 163,64 | 163,88 | 0 |
| 28.07.21 | 164,83 | 164,83 | 163,50 | 163,66 | 0 |
| 27.07.21 | 164,74 | 164,74 | 163,57 | 164,02 | 0 |
| 26.07.21 | 163,67 | 164,90 | 163,34 | 163,34 | 0 |
| 23.07.21 | 163,20 | 164,40 | 162,47 | 163,27 | 0 |
| 22.07.21 | 164,46 | 164,46 | 162,66 | 163,82 | 0 |
| 21.07.21 | 162,66 | 167,46 | 161,67 | 161,84 | 0 |
| 20.07.21 | 162,63 | 165,06 | 162,63 | 163,63 | 0 |
| 19.07.21 | 163,93 | 165,04 | 163,75 | 163,75 | 0 |
| 16.07.21 | 163,57 | 163,57 | 162,79 | 162,86 | 0 |
| 15.07.21 | 163,68 | 164,60 | 162,85 | 162,85 | 0 |
| 14.07.21 | 162,78 | 163,26 | 162,45 | 162,90 | 0 |
| 13.07.21 | 163,76 | 164,41 | 163,70 | 164,02 | 0 |
| 12.07.21 | 163,42 | 164,34 | 163,21 | 163,21 | 0 |
| 09.07.21 | 162,96 | 163,12 | 161,43 | 162,49 | 0 |
| 08.07.21 | 165,46 | 165,46 | 162,05 | 162,05 | 0 |
| 07.07.21 | 162,77 | 163,84 | 162,77 | 163,56 | 0 |
| 06.07.21 | 163,30 | 163,52 | 162,26 | 163,36 | 0 |
