2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 104,13 | 104,44 | 104,13 | 104,44 | 0 |
| 01.07.21 | 104,15 | 104,35 | 104,15 | 104,35 | 0 |
| 30.06.21 | 104,20 | 104,35 | 104,20 | 104,35 | 0 |
| 29.06.21 | 104,25 | 104,34 | 104,22 | 104,34 | 0 |
| 28.06.21 | 104,29 | 104,29 | 104,20 | 104,25 | 0 |
| 25.06.21 | 104,29 | 104,33 | 104,29 | 104,30 | 0 |
| 24.06.21 | 104,40 | 104,46 | 104,33 | 104,46 | 0 |
| 23.06.21 | 104,32 | 104,51 | 104,32 | 104,51 | 0 |
| 22.06.21 | 104,22 | 104,32 | 104,15 | 104,32 | 0 |
| 21.06.21 | 104,30 | 104,34 | 104,26 | 104,28 | 0 |
| 18.06.21 | 104,41 | 104,43 | 104,41 | 104,43 | 0 |
| 17.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.06.21 | 104,82 | 104,88 | 104,82 | 104,88 | 0 |
| 15.06.21 | 104,43 | 104,85 | 104,43 | 104,85 | 0 |
| 14.06.21 | 104,99 | 105,00 | 104,92 | 104,95 | 0 |
| 11.06.21 | 105,12 | 105,14 | 105,10 | 105,14 | 0 |
| 10.06.21 | 104,80 | 104,80 | 104,70 | 104,70 | 0 |
| 09.06.21 | 104,78 | 105,05 | 104,78 | 105,05 | 0 |
| 08.06.21 | 104,59 | 104,75 | 104,58 | 104,75 | 0 |
| 07.06.21 | 104,58 | 104,65 | 104,58 | 104,58 | 0 |
| 04.06.21 | 104,33 | 104,55 | 104,30 | 104,55 | 0 |
| 03.06.21 | 104,43 | 104,43 | 104,42 | 104,42 | 0 |
| 02.06.21 | 104,50 | 104,73 | 104,50 | 104,73 | 0 |
| 01.06.21 | 104,40 | 104,55 | 104,39 | 104,55 | 0 |
| 31.05.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
