Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 59,04 | 59,05 | 58,89 | 58,94 | 0 |
| 15.10.25 | 58,76 | 59,16 | 58,76 | 59,16 | 0 |
| 14.10.25 | 58,39 | 58,79 | 58,39 | 58,68 | 0 |
| 13.10.25 | 58,27 | 58,48 | 58,21 | 58,40 | 0 |
| 10.10.25 | 57,79 | 58,42 | 57,79 | 58,42 | 0 |
| 09.10.25 | 57,94 | 57,99 | 57,74 | 57,74 | 0 |
| 08.10.25 | 57,70 | 58,13 | 57,70 | 57,97 | 0 |
| 07.10.25 | 57,59 | 57,65 | 57,35 | 57,65 | 0 |
| 06.10.25 | 57,85 | 57,85 | 57,54 | 57,65 | 0 |
| 03.10.25 | 57,81 | 57,93 | 57,79 | 57,83 | 0 |
| 02.10.25 | 57,62 | 57,78 | 57,52 | 57,78 | 0 |
| 01.10.25 | 57,58 | 57,76 | 57,40 | 57,58 | 0 |
| 30.09.25 | 57,74 | 57,83 | 57,63 | 57,69 | 0 |
| 29.09.25 | 57,29 | 57,74 | 57,29 | 57,74 | 0 |
| 26.09.25 | 57,17 | 57,42 | 57,13 | 57,30 | 0 |
| 25.09.25 | 57,20 | 57,23 | 57,11 | 57,11 | 0 |
| 24.09.25 | 57,20 | 57,28 | 57,15 | 57,15 | 0 |
| 23.09.25 | 57,19 | 57,24 | 57,15 | 57,15 | 0 |
| 22.09.25 | 57,20 | 57,29 | 57,12 | 57,12 | 0 |
| 19.09.25 | 57,50 | 57,50 | 57,19 | 57,19 | 0 |
| 18.09.25 | 58,06 | 58,09 | 57,53 | 57,53 | 0 |
| 17.09.25 | 57,74 | 58,12 | 57,74 | 58,05 | 0 |
| 16.09.25 | 57,74 | 57,90 | 57,57 | 57,74 | 0 |
| 15.09.25 | 57,61 | 57,75 | 57,61 | 57,70 | 0 |
| 12.09.25 | 57,91 | 57,95 | 57,58 | 57,58 | 0 |
