CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 86,43 | 86,51 | 86,43 | 86,51 | 0 |
| 20.10.25 | 85,75 | 86,18 | 85,75 | 86,18 | 0 |
| 17.10.25 | 86,31 | 86,31 | 85,91 | 85,91 | 0 |
| 16.10.25 | 85,76 | 85,76 | 85,66 | 85,66 | 0 |
| 15.10.25 | 85,86 | 86,04 | 85,86 | 86,04 | 0 |
| 14.10.25 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 13.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.10.25 | 84,54 | 85,09 | 84,54 | 85,09 | 0 |
| 09.10.25 | 84,59 | 84,59 | 84,24 | 84,24 | 0 |
| 08.10.25 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 07.10.25 | 84,30 | 84,41 | 84,30 | 84,41 | 0 |
| 06.10.25 | 84,27 | 84,41 | 84,27 | 84,41 | 0 |
| 03.10.25 | 84,73 | 84,73 | 84,69 | 84,69 | 0 |
| 02.10.25 | 84,48 | 84,81 | 84,48 | 84,81 | 0 |
| 01.10.25 | 84,14 | 84,52 | 84,14 | 84,52 | 0 |
| 30.09.25 | 84,64 | 84,64 | 84,46 | 84,46 | 0 |
| 29.09.25 | 84,41 | 84,58 | 84,41 | 84,58 | 0 |
| 26.09.25 | 83,86 | 84,07 | 83,86 | 84,07 | 0 |
| 25.09.25 | 84,24 | 84,24 | 83,81 | 83,81 | 0 |
| 24.09.25 | 84,68 | 84,68 | 84,30 | 84,30 | 0 |
| 23.09.25 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 22.09.25 | 84,48 | 84,48 | 84,35 | 84,35 | 0 |
| 19.09.25 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 18.09.25 | 85,26 | 85,26 | 84,62 | 84,62 | 0 |
| 17.09.25 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
