ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 93,96 | 94,03 | 93,96 | 94,03 | 0 |
| 20.10.25 | 93,93 | 93,93 | 93,92 | 93,92 | 0 |
| 17.10.25 | 94,12 | 94,12 | 93,86 | 93,86 | 0 |
| 16.10.25 | 93,96 | 93,99 | 93,96 | 93,99 | 0 |
| 15.10.25 | 93,84 | 94,01 | 93,84 | 94,01 | 0 |
| 14.10.25 | 93,80 | 93,80 | 93,72 | 93,72 | 0 |
| 13.10.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.10.25 | 93,48 | 93,62 | 93,48 | 93,62 | 0 |
| 09.10.25 | 93,40 | 93,40 | 93,39 | 93,39 | 0 |
| 08.10.25 | 93,38 | 93,45 | 93,38 | 93,45 | 0 |
| 07.10.25 | 93,26 | 93,31 | 93,26 | 93,31 | 0 |
| 06.10.25 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 03.10.25 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 02.10.25 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 01.10.25 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 30.09.25 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 29.09.25 | 93,05 | 93,17 | 93,05 | 93,17 | 0 |
| 26.09.25 | 92,95 | 93,04 | 92,95 | 93,04 | 0 |
| 25.09.25 | 93,09 | 93,09 | 92,97 | 92,97 | 0 |
| 24.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.09.25 | 93,17 | 93,17 | 93,10 | 93,10 | 0 |
| 22.09.25 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 19.09.25 | 93,13 | 93,13 | 93,12 | 93,12 | 0 |
| 18.09.25 | 93,29 | 93,29 | 93,18 | 93,18 | 0 |
| 17.09.25 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
