CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,40 | 86,52 | 86,20 | 86,34 | 0 |
| 21.10.25 | 86,25 | 86,71 | 86,15 | 86,50 | 0 |
| 20.10.25 | 85,49 | 86,35 | 85,47 | 86,28 | 0 |
| 17.10.25 | 85,67 | 86,05 | 85,67 | 86,03 | 0 |
| 16.10.25 | 86,24 | 86,24 | 85,68 | 86,12 | 0 |
| 15.10.25 | 85,48 | 86,40 | 85,48 | 85,80 | 0 |
| 14.10.25 | 85,51 | 85,89 | 85,08 | 85,89 | 0 |
| 13.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.10.25 | 84,68 | 85,21 | 84,44 | 85,01 | 0 |
| 09.10.25 | 84,87 | 84,44 | 84,44 | 84,44 | 0 |
| 08.10.25 | 84,68 | 84,89 | 84,89 | 84,89 | 0 |
| 07.10.25 | 84,52 | 85,05 | 84,34 | 84,91 | 0 |
| 06.10.25 | 84,48 | 84,88 | 84,37 | 84,63 | 0 |
| 03.10.25 | 84,86 | 85,19 | 84,86 | 85,08 | 0 |
| 02.10.25 | 84,70 | 85,18 | 84,70 | 85,09 | 0 |
| 01.10.25 | 84,95 | 84,98 | 84,03 | 84,87 | 0 |
| 30.09.25 | 85,01 | 84,64 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,38 | 85,08 | 84,38 | 84,97 | 0 |
| 26.09.25 | 83,94 | 84,53 | 83,87 | 84,29 | 0 |
| 25.09.25 | 84,45 | 84,49 | 83,97 | 84,24 | 0 |
| 24.09.25 | 84,82 | 84,89 | 84,47 | 84,61 | 0 |
| 23.09.25 | 84,54 | 84,97 | 84,54 | 84,89 | 0 |
| 22.09.25 | 84,43 | 84,99 | 84,43 | 84,74 | 0 |
| 19.09.25 | 84,67 | 85,13 | 84,63 | 85,08 | 0 |
| 18.09.25 | 85,30 | 85,63 | 84,92 | 85,17 | 0 |
