CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,35 | 86,71 | 86,01 | 86,23 | 0 |
| 21.10.25 | 85,66 | 86,65 | 85,63 | 86,60 | 0 |
| 20.10.25 | 85,01 | 85,97 | 84,91 | 85,88 | 0 |
| 17.10.25 | 85,27 | 85,70 | 85,22 | 85,65 | 0 |
| 16.10.25 | 85,93 | 85,93 | 85,12 | 85,80 | 0 |
| 15.10.25 | 84,95 | 86,03 | 84,95 | 85,41 | 0 |
| 14.10.25 | 84,85 | 85,50 | 84,77 | 85,50 | 0 |
| 13.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.10.25 | 83,89 | 84,86 | 83,89 | 84,71 | 0 |
| 09.10.25 | 84,02 | 83,95 | 83,95 | 83,95 | 0 |
| 08.10.25 | 83,89 | 84,32 | 84,32 | 84,32 | 0 |
| 07.10.25 | 83,73 | 84,58 | 83,46 | 84,44 | 0 |
| 06.10.25 | 83,85 | 84,40 | 83,48 | 84,19 | 0 |
| 03.10.25 | 84,23 | 85,11 | 84,23 | 84,72 | 0 |
| 02.10.25 | 84,48 | 85,08 | 84,19 | 85,02 | 0 |
| 01.10.25 | 84,62 | 84,81 | 83,38 | 84,56 | 0 |
| 30.09.25 | 84,67 | 84,28 | 84,28 | 84,28 | 0 |
| 29.09.25 | 83,88 | 84,78 | 83,88 | 84,63 | 0 |
| 26.09.25 | 83,14 | 83,91 | 83,11 | 83,62 | 0 |
| 25.09.25 | 83,48 | 83,64 | 83,22 | 83,57 | 0 |
| 24.09.25 | 84,16 | 84,16 | 83,75 | 83,86 | 0 |
| 23.09.25 | 83,60 | 84,32 | 83,60 | 84,31 | 0 |
| 22.09.25 | 83,80 | 84,14 | 83,53 | 84,02 | 0 |
| 19.09.25 | 84,09 | 84,48 | 83,86 | 84,42 | 0 |
| 18.09.25 | 84,86 | 85,17 | 84,36 | 84,70 | 0 |
