1,65 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB6W8 / ISIN: DE000BLB6W88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.10.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.10.25 | 85,43 | 85,46 | 85,43 | 85,46 | 0 |
| 09.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.10.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.09.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.09.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.09.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.09.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.09.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
