Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7QW / ISIN: DE000BLB7QW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.10.25 | 84,55 | 84,59 | 84,55 | 84,59 | 0 |
| 09.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.10.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 06.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.10.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.09.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.09.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.09.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 23.09.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.09.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
