Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB71V / ISIN: DE000BLB71V5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.10.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.10.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.10.25 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 09.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.09.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.09.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.09.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.09.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
