VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 13.10.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.10.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.10.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.10.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.10.25 | 93,10 | 93,10 | 93,10 | 92,97 | 5000 |
| 02.10.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.10.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 30.09.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 29.09.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.09.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 25.09.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 24.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 23.09.25 | 93,00 | 93,00 | 93,00 | 93,04 | 5000 |
| 22.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.09.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.09.25 | 92,96 | 92,96 | 92,96 | 93,12 | 15000 |
| 15.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.09.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
