SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 09.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.10.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 07.10.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 06.10.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 03.10.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 02.10.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 01.10.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 30.09.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 29.09.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 26.09.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 25.09.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 24.09.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 23.09.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 22.09.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 19.09.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 18.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 17.09.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 16.09.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 15.09.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 12.09.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 11.09.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 10.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 09.09.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 08.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
