HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 21,06 | 22,87 | 21,06 | 22,28 | 450 |
| 16.10.25 | 20,37 | 21,46 | 20,26 | 21,25 | 0 |
| 15.10.25 | 20,16 | 20,66 | 19,68 | 20,32 | 0 |
| 14.10.25 | 20,18 | 20,73 | 19,67 | 19,93 | 0 |
| 13.10.25 | 18,63 | 18,65 | 18,53 | 18,53 | 0 |
| 10.10.25 | 17,31 | 18,64 | 17,12 | 18,43 | 0 |
| 09.10.25 | 17,11 | 17,65 | 16,68 | 17,37 | 0 |
| 08.10.25 | 16,56 | 16,73 | 16,54 | 16,68 | 0 |
| 07.10.25 | 16,43 | 16,60 | 16,26 | 16,32 | 0 |
| 06.10.25 | 16,66 | 16,66 | 16,27 | 16,65 | 100 |
| 02.10.25 | 18,04 | 18,61 | 18,01 | 18,51 | 100 |
| 01.10.25 | 19,40 | 19,40 | 18,78 | 19,24 | 200 |
| 30.09.25 | 19,66 | 20,01 | 19,63 | 19,98 | 0 |
| 29.09.25 | 20,31 | 20,44 | 20,25 | 20,28 | 0 |
| 26.09.25 | 21,24 | 21,55 | 21,04 | 21,41 | 100 |
| 25.09.25 | 20,50 | 21,41 | 20,36 | 21,17 | 160 |
| 24.09.25 | 20,21 | 20,21 | 19,71 | 19,85 | 0 |
| 23.09.25 | 19,97 | 20,33 | 19,86 | 20,33 | 0 |
| 22.09.25 | 20,27 | 20,37 | 20,01 | 20,18 | 0 |
| 19.09.25 | 18,85 | 19,28 | 18,85 | 19,28 | 0 |
| 18.09.25 | 18,70 | 18,78 | 18,46 | 18,46 | 0 |
| 17.09.25 | 18,64 | 19,14 | 18,63 | 19,00 | 200 |
| 16.09.25 | 19,18 | 19,44 | 19,17 | 19,33 | 0 |
| 15.09.25 | 19,50 | 19,67 | 19,46 | 19,50 | 0 |
| 12.09.25 | 19,44 | 19,67 | 19,41 | 19,41 | 0 |
