Sommer-Anleihe 2019 auf Stufenzins
WKN: BLB7XJ / ISIN: DE000BLB7XJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 99,57 | 99,60 | 99,55 | 99,60 | 30000 |
| 12.03.21 | 99,57 | 99,58 | 99,56 | 99,56 | 30000 |
| 11.03.21 | 99,57 | 99,59 | 99,55 | 99,56 | 0 |
| 10.03.21 | 99,51 | 99,55 | 99,51 | 99,54 | 0 |
| 09.03.21 | 99,52 | 99,57 | 99,52 | 99,53 | 0 |
| 08.03.21 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 05.03.21 | 99,58 | 99,58 | 99,55 | 99,56 | 0 |
| 04.03.21 | 99,59 | 99,60 | 99,58 | 99,60 | 0 |
| 03.03.21 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 02.03.21 | 99,58 | 99,59 | 99,56 | 99,59 | 0 |
| 01.03.21 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 26.02.21 | 99,43 | 99,49 | 99,39 | 99,43 | 0 |
| 25.02.21 | 99,54 | 99,56 | 99,40 | 99,40 | 0 |
| 24.02.21 | 99,63 | 99,64 | 99,59 | 99,60 | 0 |
| 23.02.21 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 22.02.21 | 99,59 | 99,68 | 99,59 | 99,68 | 0 |
| 19.02.21 | 99,70 | 99,70 | 99,66 | 99,66 | 0 |
| 18.02.21 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 17.02.21 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 16.02.21 | 99,81 | 99,81 | 99,78 | 99,78 | 0 |
| 15.02.21 | 99,82 | 99,83 | 99,79 | 99,79 | 0 |
| 12.02.21 | 99,89 | 99,89 | 99,86 | 99,86 | 0 |
| 11.02.21 | 99,88 | 99,89 | 99,88 | 99,88 | 0 |
| 10.02.21 | 99,85 | 99,86 | 99,84 | 99,86 | 0 |
| 09.02.21 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
