ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 98,73 | 98,95 | 98,73 | 98,95 | 0 |
| 19.04.21 | 99,07 | 99,07 | 98,83 | 98,83 | 0 |
| 16.04.21 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 15.04.21 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 14.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.04.21 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 12.04.21 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 09.04.21 | 99,25 | 99,25 | 98,97 | 98,97 | 0 |
| 08.04.21 | 99,17 | 99,28 | 99,17 | 99,28 | 0 |
| 07.04.21 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 06.04.21 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 01.04.21 | 98,79 | 99,13 | 98,79 | 99,13 | 0 |
| 31.03.21 | 98,68 | 98,82 | 98,68 | 98,82 | 0 |
| 30.03.21 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 29.03.21 | 99,21 | 99,21 | 98,97 | 98,97 | 0 |
| 26.03.21 | 99,31 | 99,31 | 99,17 | 99,17 | 0 |
| 25.03.21 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 24.03.21 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 23.03.21 | 98,91 | 99,12 | 98,91 | 99,12 | 0 |
| 22.03.21 | 99,03 | 99,03 | 98,94 | 98,94 | 0 |
| 19.03.21 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 18.03.21 | 98,76 | 98,76 | 98,61 | 98,61 | 0 |
| 17.03.21 | 98,97 | 98,97 | 98,73 | 98,73 | 0 |
| 16.03.21 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 15.03.21 | 98,88 | 98,99 | 98,88 | 98,99 | 0 |
