variabel BayernLB 19/34 auf Stufenzins
WKN: BLB7YP / ISIN: DE000BLB7YP4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 99,76 | 99,80 | 99,68 | 99,68 | 0 |
| 04.01.21 | 99,60 | 99,85 | 99,60 | 99,80 | 0 |
| 30.12.20 | 99,41 | 99,43 | 99,36 | 99,43 | 0 |
| 29.12.20 | 99,48 | 99,51 | 99,46 | 99,47 | 0 |
| 28.12.20 | 98,57 | 99,37 | 98,57 | 99,37 | 0 |
| 23.12.20 | 98,78 | 98,81 | 98,41 | 98,41 | 0 |
| 22.12.20 | 98,78 | 98,78 | 98,63 | 98,76 | 0 |
| 21.12.20 | 99,00 | 99,05 | 98,71 | 98,71 | 0 |
| 18.12.20 | 98,66 | 98,75 | 98,57 | 98,72 | 0 |
| 17.12.20 | 98,69 | 98,90 | 98,69 | 98,81 | 0 |
| 16.12.20 | 98,98 | 98,98 | 98,71 | 98,76 | 0 |
| 15.12.20 | 99,12 | 99,15 | 99,08 | 99,08 | 0 |
| 14.12.20 | 99,10 | 99,14 | 99,08 | 99,14 | 0 |
| 11.12.20 | 99,01 | 99,18 | 99,01 | 99,14 | 0 |
| 10.12.20 | 98,83 | 98,97 | 98,72 | 98,77 | 0 |
| 09.12.20 | 98,66 | 98,73 | 98,65 | 98,73 | 0 |
| 08.12.20 | 98,62 | 98,75 | 98,59 | 98,75 | 0 |
| 07.12.20 | 98,04 | 98,07 | 97,98 | 98,04 | 0 |
| 04.12.20 | 97,92 | 97,93 | 97,80 | 97,80 | 0 |
| 03.12.20 | 97,75 | 97,87 | 97,75 | 97,82 | 0 |
| 02.12.20 | 97,80 | 97,82 | 97,74 | 97,76 | 0 |
| 01.12.20 | 98,09 | 98,11 | 97,86 | 97,86 | 0 |
| 30.11.20 | 98,09 | 98,09 | 98,02 | 98,07 | 0 |
| 27.11.20 | 97,99 | 98,05 | 97,99 | 98,01 | 0 |
| 26.11.20 | 97,86 | 98,00 | 97,86 | 98,00 | 0 |
