Sommer-Anleihe 2019 auf Stufenzins
WKN: BLB7XJ / ISIN: DE000BLB7XJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 99,81 | 99,81 | 99,80 | 99,81 | 0 |
| 29.12.20 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 28.12.20 | 99,64 | 99,79 | 99,64 | 99,79 | 0 |
| 23.12.20 | 99,69 | 99,69 | 99,61 | 99,61 | 0 |
| 22.12.20 | 99,70 | 99,70 | 99,67 | 99,69 | 0 |
| 21.12.20 | 99,73 | 99,74 | 99,69 | 99,69 | 0 |
| 18.12.20 | 99,69 | 99,70 | 99,66 | 99,69 | 0 |
| 17.12.20 | 99,69 | 99,74 | 99,69 | 99,72 | 0 |
| 16.12.20 | 99,76 | 99,76 | 99,70 | 99,70 | 0 |
| 15.12.20 | 99,78 | 99,79 | 99,77 | 99,77 | 0 |
| 14.12.20 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 11.12.20 | 99,77 | 99,80 | 99,77 | 99,79 | 0 |
| 10.12.20 | 99,74 | 99,77 | 99,72 | 99,73 | 0 |
| 09.12.20 | 99,72 | 99,73 | 99,71 | 99,73 | 0 |
| 08.12.20 | 99,71 | 99,73 | 99,70 | 99,73 | 0 |
| 07.12.20 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 04.12.20 | 99,47 | 99,48 | 99,45 | 99,46 | 14000 |
| 03.12.20 | 99,42 | 99,45 | 99,42 | 99,45 | 14000 |
| 02.12.20 | 99,41 | 99,43 | 99,41 | 99,41 | 0 |
| 01.12.20 | 99,47 | 99,48 | 99,44 | 99,44 | 0 |
| 30.11.20 | 99,47 | 99,47 | 99,45 | 99,46 | 0 |
| 27.11.20 | 99,45 | 99,47 | 99,45 | 99,46 | 0 |
| 26.11.20 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 25.11.20 | 99,41 | 99,45 | 99,41 | 99,43 | 0 |
| 24.11.20 | 99,43 | 99,44 | 99,43 | 99,43 | 0 |
