MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,01 | 99,01 | 98,19 | 98,40 | 0 |
| 25.11.20 | 98,07 | 99,15 | 97,67 | 97,67 | 0 |
| 24.11.20 | 96,55 | 97,75 | 96,55 | 97,75 | 0 |
| 23.11.20 | 96,20 | 97,10 | 96,20 | 96,41 | 0 |
| 20.11.20 | 96,45 | 96,45 | 95,82 | 95,82 | 0 |
| 19.11.20 | 96,65 | 96,65 | 95,86 | 95,86 | 0 |
| 18.11.20 | 97,15 | 97,15 | 96,01 | 96,34 | 0 |
| 17.11.20 | 96,37 | 96,85 | 96,00 | 96,62 | 0 |
| 16.11.20 | 94,13 | 96,01 | 94,13 | 96,01 | 0 |
| 13.11.20 | 93,95 | 94,16 | 93,70 | 94,06 | 0 |
| 12.11.20 | 94,09 | 94,09 | 93,57 | 93,95 | 0 |
| 11.11.20 | 93,96 | 94,05 | 93,39 | 94,05 | 0 |
| 10.11.20 | 91,80 | 93,87 | 91,80 | 93,87 | 0 |
| 09.11.20 | 89,13 | 91,80 | 89,13 | 91,80 | 0 |
| 06.11.20 | 89,35 | 89,35 | 88,91 | 89,16 | 0 |
| 05.11.20 | 89,01 | 89,27 | 89,01 | 89,27 | 0 |
| 04.11.20 | 88,78 | 89,01 | 88,69 | 88,96 | 0 |
| 03.11.20 | 87,93 | 88,78 | 87,93 | 88,78 | 0 |
| 02.11.20 | 87,75 | 88,03 | 87,69 | 87,93 | 0 |
| 30.10.20 | 87,61 | 87,75 | 87,59 | 87,73 | 0 |
| 29.10.20 | 87,65 | 87,90 | 87,00 | 87,62 | 0 |
| 28.10.20 | 88,63 | 88,63 | 87,39 | 87,39 | 0 |
| 27.10.20 | 88,74 | 88,74 | 88,59 | 88,61 | 0 |
| 26.10.20 | 91,01 | 91,01 | 90,61 | 90,61 | 0 |
| 23.10.20 | 90,50 | 91,00 | 90,50 | 91,00 | 0 |
