0,49 % Anleihe 2019 - 2027 auf Festzins
WKN: BLB77M / ISIN: DE000BLB77M1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,07 | 99,08 | 98,96 | 98,96 | 0 |
| 22.12.20 | 99,09 | 99,09 | 99,05 | 99,07 | 0 |
| 21.12.20 | 99,15 | 99,16 | 99,07 | 99,07 | 0 |
| 18.12.20 | 99,07 | 99,08 | 99,04 | 99,07 | 0 |
| 17.12.20 | 99,07 | 99,13 | 99,07 | 99,11 | 0 |
| 16.12.20 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 15.12.20 | 99,20 | 99,21 | 99,19 | 99,19 | 0 |
| 14.12.20 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 11.12.20 | 99,16 | 99,23 | 99,16 | 99,21 | 0 |
| 10.12.20 | 99,11 | 99,15 | 99,07 | 99,09 | 0 |
| 09.12.20 | 99,07 | 99,07 | 99,04 | 99,05 | 0 |
| 08.12.20 | 99,00 | 99,03 | 98,99 | 99,03 | 0 |
| 07.12.20 | 98,78 | 98,79 | 98,77 | 98,79 | 0 |
| 04.12.20 | 98,74 | 98,75 | 98,72 | 98,72 | 0 |
| 03.12.20 | 98,68 | 98,72 | 98,67 | 98,71 | 0 |
| 02.12.20 | 98,69 | 98,70 | 98,67 | 98,68 | 0 |
| 01.12.20 | 98,77 | 98,78 | 98,71 | 98,71 | 0 |
| 30.11.20 | 98,77 | 98,78 | 98,75 | 98,77 | 0 |
| 27.11.20 | 98,75 | 98,76 | 98,75 | 98,75 | 0 |
| 26.11.20 | 98,71 | 98,74 | 98,71 | 98,74 | 0 |
| 25.11.20 | 98,68 | 98,73 | 98,68 | 98,72 | 0 |
| 24.11.20 | 98,71 | 98,72 | 98,70 | 98,70 | 0 |
| 23.11.20 | 98,06 | 98,55 | 98,01 | 98,55 | 0 |
| 20.11.20 | 98,02 | 98,04 | 98,00 | 98,04 | 0 |
| 19.11.20 | 97,98 | 98,01 | 97,98 | 97,99 | 0 |
