variabel BayernLB 19/31 auf Stufenzins
WKN: BLB70C / ISIN: DE000BLB70C7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 99,75 | 99,76 | 99,65 | 99,73 | 0 |
| 27.11.20 | 99,67 | 99,73 | 99,65 | 99,68 | 0 |
| 26.11.20 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 25.11.20 | 99,47 | 99,63 | 99,47 | 99,58 | 0 |
| 24.11.20 | 99,52 | 99,58 | 99,52 | 99,54 | 0 |
| 23.11.20 | 98,23 | 98,23 | 98,07 | 98,07 | 0 |
| 20.11.20 | 98,16 | 98,21 | 98,09 | 98,21 | 0 |
| 19.11.20 | 98,05 | 98,17 | 98,05 | 98,09 | 0 |
| 18.11.20 | 98,10 | 98,10 | 97,98 | 97,98 | 0 |
| 17.11.20 | 97,89 | 97,98 | 97,87 | 97,95 | 0 |
| 16.11.20 | 97,94 | 97,94 | 97,59 | 97,85 | 0 |
| 13.11.20 | 97,90 | 97,93 | 97,78 | 97,87 | 0 |
| 12.11.20 | 97,62 | 97,62 | 97,45 | 97,62 | 0 |
| 11.11.20 | 97,27 | 97,51 | 97,22 | 97,51 | 0 |
| 10.11.20 | 97,61 | 97,61 | 97,27 | 97,27 | 0 |
| 09.11.20 | 98,43 | 98,49 | 97,62 | 97,62 | 0 |
| 06.11.20 | 98,47 | 98,52 | 98,24 | 98,24 | 0 |
| 05.11.20 | 98,49 | 98,53 | 98,40 | 98,41 | 0 |
| 04.11.20 | 98,41 | 98,41 | 98,24 | 98,35 | 0 |
| 03.11.20 | 98,29 | 98,29 | 98,10 | 98,27 | 0 |
| 02.11.20 | 98,41 | 98,41 | 98,27 | 98,37 | 0 |
| 30.10.20 | 98,33 | 98,42 | 98,32 | 98,34 | 0 |
| 29.10.20 | 98,43 | 98,54 | 98,37 | 98,44 | 0 |
| 28.10.20 | 98,61 | 98,63 | 98,39 | 98,39 | 0 |
| 27.10.20 | 98,17 | 98,43 | 98,09 | 98,43 | 0 |
