Anleihe 2019 - 2032 auf Stufenzins
WKN: BLB74U / ISIN: DE000BLB74U1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 93,50 | 93,57 | 93,50 | 93,53 | 0 |
| 18.11.20 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 17.11.20 | 93,32 | 93,41 | 93,31 | 93,38 | 0 |
| 16.11.20 | 93,36 | 93,36 | 93,06 | 93,28 | 0 |
| 13.11.20 | 93,31 | 93,35 | 93,21 | 93,30 | 0 |
| 12.11.20 | 92,99 | 93,02 | 92,85 | 93,02 | 0 |
| 11.11.20 | 92,67 | 92,90 | 92,62 | 92,90 | 0 |
| 10.11.20 | 92,99 | 92,99 | 92,68 | 92,68 | 0 |
| 09.11.20 | 93,71 | 93,76 | 93,20 | 93,20 | 0 |
| 06.11.20 | 93,72 | 93,78 | 93,56 | 93,56 | 0 |
| 05.11.20 | 93,70 | 93,73 | 93,63 | 93,64 | 0 |
| 04.11.20 | 93,62 | 93,63 | 93,49 | 93,58 | 0 |
| 03.11.20 | 93,52 | 93,52 | 93,38 | 93,50 | 0 |
| 02.11.20 | 93,62 | 93,62 | 93,52 | 93,58 | 0 |
| 30.10.20 | 93,53 | 93,59 | 93,53 | 93,54 | 0 |
| 29.10.20 | 93,58 | 93,68 | 93,53 | 93,60 | 0 |
| 28.10.20 | 93,72 | 93,74 | 93,53 | 93,53 | 0 |
| 27.10.20 | 93,37 | 93,57 | 93,30 | 93,57 | 0 |
| 26.10.20 | 93,46 | 93,46 | 93,24 | 93,30 | 0 |
| 23.10.20 | 93,24 | 93,24 | 93,06 | 93,16 | 0 |
| 22.10.20 | 93,34 | 93,41 | 93,30 | 93,30 | 0 |
| 21.10.20 | 93,38 | 93,49 | 93,32 | 93,47 | 0 |
| 20.10.20 | 93,76 | 93,76 | 93,52 | 93,52 | 0 |
| 19.10.20 | 93,68 | 93,75 | 93,63 | 93,73 | 0 |
| 16.10.20 | 93,68 | 93,77 | 93,68 | 93,77 | 0 |
