MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 92,16 | 92,19 | 91,86 | 92,19 | 0 |
| 16.09.20 | 91,82 | 92,03 | 91,67 | 92,03 | 0 |
| 15.09.20 | 91,76 | 91,78 | 91,53 | 91,63 | 0 |
| 14.09.20 | 91,25 | 91,77 | 91,25 | 91,77 | 0 |
| 11.09.20 | 90,82 | 91,25 | 90,62 | 91,25 | 0 |
| 10.09.20 | 90,54 | 90,62 | 90,46 | 90,50 | 0 |
| 09.09.20 | 91,75 | 91,75 | 90,60 | 90,62 | 0 |
| 08.09.20 | 91,75 | 91,75 | 91,21 | 91,75 | 0 |
| 07.09.20 | 91,75 | 91,75 | 91,25 | 91,36 | 0 |
| 04.09.20 | 91,35 | 91,65 | 90,92 | 90,92 | 0 |
| 03.09.20 | 88,63 | 91,49 | 88,63 | 91,43 | 0 |
| 02.09.20 | 88,50 | 88,65 | 88,50 | 88,64 | 0 |
| 01.09.20 | 88,56 | 88,56 | 88,39 | 88,41 | 0 |
| 31.08.20 | 88,68 | 88,71 | 88,62 | 88,63 | 0 |
| 28.08.20 | 88,62 | 88,75 | 88,58 | 88,70 | 0 |
| 27.08.20 | 88,62 | 88,73 | 88,58 | 88,73 | 0 |
| 26.08.20 | 88,59 | 88,66 | 88,59 | 88,66 | 0 |
| 25.08.20 | 88,45 | 88,62 | 88,45 | 88,59 | 0 |
| 24.08.20 | 87,75 | 88,36 | 87,75 | 88,32 | 0 |
| 21.08.20 | 88,00 | 88,20 | 87,70 | 87,85 | 0 |
| 20.08.20 | 88,30 | 88,30 | 87,85 | 88,00 | 0 |
| 19.08.20 | 87,95 | 88,30 | 87,80 | 88,30 | 0 |
| 18.08.20 | 88,15 | 88,35 | 87,95 | 87,95 | 0 |
| 17.08.20 | 88,25 | 88,40 | 88,00 | 88,30 | 0 |
| 14.08.20 | 88,40 | 88,40 | 87,87 | 88,25 | 0 |
