Anleihe 2019 - 2032 auf Stufenzins
WKN: BLB74U / ISIN: DE000BLB74U1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 93,64 | 93,83 | 93,64 | 93,73 | 0 |
| 14.10.20 | 93,37 | 93,49 | 93,37 | 93,46 | 0 |
| 13.10.20 | 93,17 | 93,27 | 93,13 | 93,27 | 0 |
| 12.10.20 | 93,05 | 93,11 | 92,99 | 93,10 | 0 |
| 09.10.20 | 93,30 | 93,34 | 93,24 | 93,28 | 0 |
| 08.10.20 | 93,11 | 93,17 | 93,11 | 93,17 | 0 |
| 07.10.20 | 93,22 | 93,22 | 93,02 | 93,02 | 0 |
| 06.10.20 | 93,16 | 93,20 | 93,13 | 93,16 | 0 |
| 05.10.20 | 93,36 | 93,36 | 93,15 | 93,15 | 0 |
| 02.10.20 | 93,33 | 93,35 | 93,27 | 93,27 | 0 |
| 01.10.20 | 93,13 | 93,25 | 93,11 | 93,25 | 0 |
| 30.09.20 | 93,35 | 93,43 | 93,28 | 93,28 | 0 |
| 29.09.20 | 93,31 | 93,36 | 93,31 | 93,33 | 0 |
| 28.09.20 | 93,27 | 93,27 | 93,14 | 93,23 | 0 |
| 25.09.20 | 93,80 | 93,96 | 93,80 | 93,96 | 0 |
| 24.09.20 | 93,85 | 93,91 | 93,82 | 93,82 | 0 |
| 23.09.20 | 93,91 | 93,91 | 93,73 | 93,78 | 0 |
| 22.09.20 | 93,94 | 93,98 | 93,76 | 93,80 | 0 |
| 21.09.20 | 93,92 | 94,12 | 93,89 | 94,01 | 0 |
| 17.09.20 | 93,94 | 94,06 | 93,85 | 94,03 | 0 |
| 16.09.20 | 93,92 | 94,01 | 93,89 | 93,95 | 0 |
| 15.09.20 | 93,81 | 93,88 | 93,74 | 93,88 | 0 |
| 14.09.20 | 93,84 | 93,90 | 93,81 | 93,84 | 0 |
| 11.09.20 | 93,63 | 93,75 | 93,63 | 93,75 | 0 |
| 10.09.20 | 93,59 | 93,65 | 93,37 | 93,37 | 0 |
