ExtraZins-Anleihe auf Stufenzins
WKN: BLB77S / ISIN: DE000BLB77S8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 98,86 | 98,95 | 98,80 | 98,94 | 0 |
| 20.10.20 | 99,18 | 99,20 | 98,96 | 98,96 | 0 |
| 19.10.20 | 99,11 | 99,18 | 99,07 | 99,16 | 0 |
| 16.10.20 | 99,38 | 99,46 | 99,38 | 99,45 | 0 |
| 15.10.20 | 99,36 | 99,52 | 99,36 | 99,42 | 0 |
| 14.10.20 | 99,13 | 99,22 | 99,12 | 99,20 | 0 |
| 13.10.20 | 98,96 | 99,05 | 98,92 | 99,05 | 0 |
| 12.10.20 | 98,88 | 98,91 | 98,82 | 98,91 | 0 |
| 09.10.20 | 99,13 | 99,16 | 99,08 | 99,11 | 0 |
| 08.10.20 | 98,98 | 99,03 | 98,97 | 99,03 | 0 |
| 07.10.20 | 99,08 | 99,08 | 98,91 | 98,91 | 0 |
| 06.10.20 | 99,03 | 99,05 | 99,00 | 99,02 | 0 |
| 05.10.20 | 99,21 | 99,21 | 99,03 | 99,03 | 0 |
| 02.10.20 | 99,17 | 99,20 | 99,13 | 99,13 | 0 |
| 01.10.20 | 99,00 | 99,11 | 98,99 | 99,11 | 0 |
| 30.09.20 | 99,19 | 99,25 | 99,14 | 99,14 | 0 |
| 29.09.20 | 99,16 | 99,20 | 99,16 | 99,19 | 0 |
| 28.09.20 | 99,10 | 99,10 | 99,02 | 99,09 | 0 |
| 25.09.20 | 96,48 | 96,62 | 96,48 | 96,62 | 0 |
| 24.09.20 | 96,54 | 96,58 | 96,50 | 96,50 | 0 |
| 23.09.20 | 96,61 | 96,61 | 96,45 | 96,49 | 0 |
| 22.09.20 | 96,62 | 96,65 | 96,47 | 96,51 | 0 |
| 21.09.20 | 96,41 | 96,69 | 96,41 | 96,69 | 0 |
| 18.09.20 | 96,41 | 96,54 | 96,41 | 96,45 | 0 |
| 17.09.20 | 96,44 | 96,53 | 96,36 | 96,50 | 0 |
