LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 23.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 22.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 18.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.12.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 14.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 11.12.20 | 105,24 | 105,24 | 105,24 | 105,24 | 0 |
| 10.12.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 09.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 08.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 07.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 03.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.12.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 01.12.20 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 30.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 24.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
