MERCEDESBENZ MTN 20/30
WKN: A289XG / ISIN: DE000A289XG8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,87 | 117,87 | 117,79 | 117,81 | 0 |
| 04.01.21 | 117,29 | 117,92 | 117,29 | 117,92 | 0 |
| 30.12.20 | 117,33 | 117,38 | 117,15 | 117,38 | 0 |
| 29.12.20 | 117,32 | 117,54 | 117,27 | 117,54 | 0 |
| 28.12.20 | 117,01 | 117,29 | 117,01 | 117,29 | 0 |
| 23.12.20 | 117,53 | 117,78 | 117,03 | 117,03 | 0 |
| 22.12.20 | 117,47 | 117,77 | 117,47 | 117,75 | 0 |
| 21.12.20 | 117,56 | 117,92 | 117,35 | 117,35 | 0 |
| 18.12.20 | 117,62 | 117,69 | 117,44 | 117,62 | 0 |
| 17.12.20 | 117,35 | 117,78 | 117,20 | 117,67 | 0 |
| 16.12.20 | 117,80 | 117,80 | 117,25 | 117,30 | 0 |
| 15.12.20 | 118,12 | 118,12 | 117,76 | 117,76 | 0 |
| 14.12.20 | 118,32 | 118,32 | 117,89 | 117,99 | 0 |
| 11.12.20 | 118,10 | 118,32 | 117,98 | 118,23 | 0 |
| 10.12.20 | 118,06 | 118,20 | 117,85 | 117,94 | 0 |
| 09.12.20 | 118,24 | 118,24 | 117,91 | 118,01 | 0 |
| 08.12.20 | 117,85 | 118,13 | 117,84 | 118,13 | 0 |
| 07.12.20 | 117,48 | 117,85 | 117,48 | 117,84 | 0 |
| 04.12.20 | 117,50 | 117,69 | 117,50 | 117,50 | 0 |
| 03.12.20 | 117,06 | 117,50 | 117,06 | 117,50 | 0 |
| 02.12.20 | 117,11 | 117,24 | 117,07 | 117,07 | 0 |
| 01.12.20 | 117,61 | 117,76 | 117,24 | 117,24 | 0 |
| 30.11.20 | 117,70 | 117,77 | 117,61 | 117,61 | 0 |
| 27.11.20 | 117,82 | 117,82 | 117,71 | 117,78 | 0 |
| 26.11.20 | 117,49 | 117,75 | 117,49 | 117,75 | 0 |
