10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.12.20 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 28.12.20 | 93,02 | 93,02 | 92,93 | 92,93 | 0 |
| 23.12.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.12.20 | 93,19 | 93,19 | 93,14 | 93,14 | 0 |
| 21.12.20 | 93,37 | 93,37 | 93,32 | 93,32 | 0 |
| 18.12.20 | 93,12 | 93,12 | 93,06 | 93,06 | 0 |
| 17.12.20 | 93,01 | 93,17 | 93,01 | 93,17 | 0 |
| 16.12.20 | 93,35 | 93,35 | 93,22 | 93,22 | 0 |
| 15.12.20 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.12.20 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.12.20 | 93,15 | 93,43 | 93,15 | 93,43 | 0 |
| 10.12.20 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 09.12.20 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
| 08.12.20 | 92,99 | 93,07 | 92,99 | 93,07 | 0 |
| 07.12.20 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 04.12.20 | 92,86 | 92,87 | 92,86 | 92,87 | 0 |
| 03.12.20 | 92,78 | 92,84 | 92,78 | 92,84 | 0 |
| 02.12.20 | 92,75 | 92,75 | 92,74 | 92,74 | 0 |
| 01.12.20 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
| 30.11.20 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 27.11.20 | 93,52 | 93,60 | 93,52 | 93,60 | 0 |
| 26.11.20 | 93,59 | 93,69 | 93,59 | 93,69 | 0 |
| 25.11.20 | 93,72 | 93,85 | 93,72 | 93,85 | 0 |
| 24.11.20 | 94,04 | 94,04 | 94,02 | 94,02 | 0 |
