VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 28.12.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 23.12.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.12.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 21.12.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 18.12.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 17.12.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 16.12.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 15.12.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 14.12.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 11.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 10.12.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 09.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 08.12.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 07.12.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 04.12.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 03.12.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 02.12.20 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 01.12.20 | 103,29 | 103,29 | 103,29 | 103,29 | - |
| 30.11.20 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 27.11.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 26.11.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 24.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 23.11.20 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 20.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
