UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 100,81 | 102,18 | 100,50 | 100,67 | 2000 |
| 21.12.20 | 100,60 | 100,67 | 100,47 | 100,63 | 0 |
| 18.12.20 | 100,18 | 100,62 | 100,18 | 100,60 | 0 |
| 17.12.20 | 100,22 | 100,27 | 100,01 | 100,27 | 0 |
| 16.12.20 | 99,55 | 99,69 | 99,55 | 99,69 | 0 |
| 15.12.20 | 99,11 | 99,77 | 99,11 | 99,51 | 0 |
| 14.12.20 | 99,26 | 99,32 | 99,09 | 99,09 | 0 |
| 11.12.20 | 98,97 | 99,26 | 98,97 | 99,25 | 0 |
| 10.12.20 | 99,08 | 99,38 | 99,08 | 99,21 | 0 |
| 09.12.20 | 98,67 | 99,08 | 98,65 | 99,07 | 0 |
| 08.12.20 | 98,67 | 98,77 | 98,67 | 98,70 | 0 |
| 07.12.20 | 98,69 | 98,80 | 98,68 | 98,69 | 0 |
| 04.12.20 | 98,85 | 98,85 | 98,75 | 98,75 | 0 |
| 03.12.20 | 98,77 | 98,82 | 98,77 | 98,81 | 0 |
| 02.12.20 | 98,85 | 98,98 | 98,79 | 98,80 | 139000 |
| 01.12.20 | 98,97 | 99,15 | 98,92 | 98,92 | 0 |
| 30.11.20 | 98,82 | 99,06 | 98,82 | 99,05 | 0 |
| 27.11.20 | 98,57 | 98,98 | 98,57 | 98,98 | 0 |
| 26.11.20 | 98,56 | 98,60 | 98,54 | 98,60 | 0 |
| 25.11.20 | 98,22 | 98,53 | 98,21 | 98,53 | 0 |
| 24.11.20 | 98,03 | 98,21 | 98,03 | 98,20 | 0 |
| 23.11.20 | 98,23 | 98,23 | 98,20 | 98,20 | 0 |
| 20.11.20 | 98,51 | 98,51 | 98,17 | 98,24 | 5000 |
| 19.11.20 | 98,21 | 98,37 | 98,02 | 98,07 | 192000 |
| 18.11.20 | 98,12 | 98,12 | 97,99 | 98,11 | 139000 |
