6,125% Prudential 01/31 auf Festzins
WKN: 826407 / ISIN: XS0140198044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,97 | 140,08 | 139,65 | 140,08 | 0 |
| 25.11.20 | 139,48 | 139,79 | 139,17 | 139,73 | 0 |
| 24.11.20 | 137,67 | 139,24 | 137,38 | 139,23 | 0 |
| 23.11.20 | 137,55 | 137,55 | 137,21 | 137,42 | 0 |
| 20.11.20 | 136,79 | 137,54 | 136,71 | 137,47 | 0 |
| 19.11.20 | 136,93 | 136,93 | 136,50 | 136,65 | 0 |
| 18.11.20 | 136,97 | 136,97 | 136,21 | 136,38 | 0 |
| 17.11.20 | 136,62 | 136,62 | 135,85 | 136,16 | 0 |
| 16.11.20 | 136,29 | 136,29 | 135,41 | 135,89 | 0 |
| 13.11.20 | 135,98 | 135,98 | 135,38 | 135,50 | 0 |
| 12.11.20 | 135,21 | 135,31 | 134,60 | 135,31 | 0 |
| 11.11.20 | 134,62 | 134,82 | 134,34 | 134,62 | 0 |
| 10.11.20 | 134,64 | 136,06 | 134,51 | 134,71 | 2000 |
| 09.11.20 | 134,90 | 135,23 | 134,26 | 134,57 | 0 |
| 06.11.20 | 134,23 | 134,74 | 134,16 | 134,24 | 0 |
| 05.11.20 | 133,33 | 134,16 | 133,33 | 134,16 | 0 |
| 04.11.20 | 132,36 | 133,33 | 132,36 | 133,32 | 0 |
| 03.11.20 | 132,05 | 132,70 | 131,78 | 132,12 | 0 |
| 02.11.20 | 131,22 | 131,95 | 131,22 | 131,95 | 0 |
| 30.10.20 | 132,05 | 132,05 | 131,24 | 131,27 | 0 |
| 29.10.20 | 132,63 | 132,63 | 132,03 | 132,08 | 0 |
| 28.10.20 | 132,85 | 132,96 | 132,46 | 132,50 | 0 |
| 27.10.20 | 132,42 | 132,89 | 132,26 | 132,84 | 0 |
| 26.10.20 | 132,18 | 132,62 | 132,18 | 132,26 | 0 |
| 23.10.20 | 131,80 | 132,13 | 131,79 | 132,13 | 0 |
