Carrara Anleihe 07i/20-07/32 (k) auf Stufenzins
WKN: HLB2VA / ISIN: DE000HLB2VA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 100,00 | 100,00 | 99,95 | 99,95 | 0 |
| 20.11.20 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 19.11.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.11.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.11.20 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 16.11.20 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 13.11.20 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 12.11.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.20 | 99,35 | 99,45 | 99,35 | 99,45 | 0 |
| 10.11.20 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 09.11.20 | 100,00 | 100,00 | 99,55 | 99,55 | 0 |
| 06.11.20 | 99,95 | 100,05 | 99,95 | 99,95 | 0 |
| 05.11.20 | 99,95 | 99,95 | 99,85 | 99,90 | 0 |
| 04.11.20 | 99,95 | 99,95 | 99,80 | 99,85 | 0 |
| 03.11.20 | 99,95 | 99,95 | 99,80 | 99,85 | 0 |
| 02.11.20 | 99,95 | 99,95 | 99,85 | 99,95 | 0 |
| 30.10.20 | 99,95 | 99,95 | 99,80 | 99,90 | 0 |
| 29.10.20 | 99,95 | 99,95 | 99,90 | 99,95 | 0 |
| 28.10.20 | 100,00 | 100,00 | 99,90 | 99,90 | 0 |
| 27.10.20 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 26.10.20 | 99,80 | 99,80 | 99,70 | 99,75 | 0 |
| 23.10.20 | 99,80 | 99,80 | 99,70 | 99,75 | 0 |
| 22.10.20 | 99,90 | 99,90 | 99,80 | 99,80 | 0 |
| 21.10.20 | 99,90 | 99,95 | 99,85 | 99,90 | 0 |
| 20.10.20 | 100,10 | 100,10 | 99,95 | 99,95 | 0 |
