0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,67 | 99,72 | 99,67 | 99,72 | 0 |
| 25.11.20 | 99,66 | 99,72 | 99,66 | 99,66 | 0 |
| 24.11.20 | 99,68 | 99,72 | 99,67 | 99,67 | 0 |
| 23.11.20 | 99,74 | 99,74 | 99,69 | 99,71 | 0 |
| 20.11.20 | 99,72 | 99,77 | 99,70 | 99,76 | 0 |
| 19.11.20 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 18.11.20 | 99,69 | 99,73 | 99,67 | 99,68 | 0 |
| 17.11.20 | 99,27 | 99,68 | 99,27 | 99,68 | 0 |
| 16.11.20 | 99,30 | 99,32 | 99,16 | 99,28 | 0 |
| 13.11.20 | 99,26 | 99,29 | 99,24 | 99,28 | 0 |
| 12.11.20 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 11.11.20 | 99,03 | 99,14 | 98,99 | 99,11 | 0 |
| 10.11.20 | 99,14 | 99,14 | 99,04 | 99,05 | 0 |
| 09.11.20 | 99,25 | 99,33 | 99,19 | 99,19 | 0 |
| 06.11.20 | 99,52 | 99,54 | 99,44 | 99,47 | 0 |
| 05.11.20 | 99,52 | 99,52 | 99,46 | 99,51 | 0 |
| 04.11.20 | 99,51 | 99,51 | 99,43 | 99,49 | 0 |
| 03.11.20 | 99,45 | 99,46 | 99,43 | 99,43 | 0 |
| 02.11.20 | 99,50 | 99,51 | 99,47 | 99,51 | 0 |
| 30.10.20 | 99,46 | 99,52 | 99,46 | 99,48 | 0 |
| 29.10.20 | 99,48 | 99,56 | 99,47 | 99,54 | 0 |
| 28.10.20 | 99,54 | 99,56 | 99,49 | 99,49 | 0 |
| 27.10.20 | 99,36 | 99,48 | 99,36 | 99,48 | 0 |
| 26.10.20 | 99,41 | 99,41 | 99,27 | 99,35 | 0 |
| 23.10.20 | 99,35 | 99,36 | 99,26 | 99,32 | 0 |
