2-Phasen-Bond 28/20 auf Festzins
WKN: NLB3C1 / ISIN: DE000NLB3C15Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 97,47 | 97,53 | 97,47 | 97,53 | 0 |
| 24.11.20 | 97,53 | 97,53 | 97,52 | 97,52 | 0 |
| 23.11.20 | 97,58 | 97,58 | 97,56 | 97,56 | 0 |
| 20.11.20 | 97,51 | 97,52 | 97,51 | 97,52 | 0 |
| 19.11.20 | 97,49 | 97,49 | 97,47 | 97,47 | 0 |
| 18.11.20 | 97,49 | 97,50 | 97,49 | 97,50 | 0 |
| 17.11.20 | 97,41 | 97,42 | 97,41 | 97,42 | 0 |
| 16.11.20 | 97,41 | 97,46 | 97,41 | 97,46 | 0 |
| 13.11.20 | 97,43 | 97,43 | 97,41 | 97,41 | 0 |
| 12.11.20 | 97,27 | 97,28 | 97,27 | 97,28 | 0 |
| 11.11.20 | 97,31 | 97,31 | 97,30 | 97,30 | 0 |
| 10.11.20 | 97,48 | 97,48 | 97,45 | 97,45 | 0 |
| 09.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.11.20 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 05.11.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 04.11.20 | 98,18 | 98,19 | 98,18 | 98,19 | 0 |
| 03.11.20 | 98,26 | 98,26 | 98,21 | 98,21 | 0 |
| 02.11.20 | 98,38 | 98,38 | 98,35 | 98,35 | 0 |
| 30.10.20 | 98,42 | 98,49 | 98,42 | 98,49 | 0 |
| 29.10.20 | 98,52 | 98,53 | 98,52 | 98,53 | 0 |
| 28.10.20 | 98,68 | 98,68 | 98,67 | 98,67 | 0 |
| 27.10.20 | 98,57 | 98,61 | 98,57 | 98,61 | 0 |
| 26.10.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.10.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.10.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
