CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 95,56 | 95,83 | 95,56 | 95,83 | 0 |
| 07.01.20 | 95,36 | 95,78 | 95,36 | 95,78 | 0 |
| 06.01.20 | 95,86 | 95,86 | 95,53 | 95,53 | 0 |
| 03.01.20 | 95,05 | 95,27 | 95,05 | 95,27 | 0 |
| 02.01.20 | 94,27 | 94,58 | 94,27 | 94,58 | 0 |
| 30.12.19 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.12.19 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 23.12.19 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 20.12.19 | 93,29 | 93,38 | 93,29 | 93,38 | 0 |
| 19.12.19 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 18.12.19 | 93,09 | 93,09 | 93,07 | 93,07 | 0 |
| 17.12.19 | 92,42 | 93,02 | 92,42 | 93,02 | 0 |
| 16.12.19 | 92,12 | 92,38 | 92,12 | 92,38 | 0 |
| 13.12.19 | 91,75 | 91,78 | 91,75 | 91,78 | 0 |
| 12.12.19 | 91,06 | 91,49 | 91,06 | 91,49 | 0 |
| 11.12.19 | 90,67 | 90,87 | 90,67 | 90,87 | 0 |
| 10.12.19 | 91,12 | 91,12 | 90,90 | 90,90 | 0 |
| 09.12.19 | 91,72 | 91,72 | 91,70 | 91,70 | 0 |
| 06.12.19 | 92,23 | 92,23 | 92,11 | 92,11 | 0 |
| 05.12.19 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.12.19 | 92,54 | 92,54 | 92,52 | 92,52 | 0 |
| 03.12.19 | 93,05 | 93,05 | 92,99 | 92,99 | 0 |
| 02.12.19 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 29.11.19 | 92,98 | 93,07 | 92,98 | 93,07 | 0 |
| 28.11.19 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
